VNO.O (Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares Liquidation Preference $25.00 Per Share) historical data
STOCKListed1-minute bars
| Symbol | VNO.O |
|---|---|
| Name | Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares Liquidation Preference $25.00 Per Share |
| History | 2021-09-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VNO.O last closed at $14.08 on 2026-10-09, -6.7% over the past year and -42.8% over five years. Its deepest fall from a prior high in this history was -62.5%, reached on 2023-05-16.
| Last close | $14.08 (2026-10-09) |
|---|---|
| 1-year change | -6.7% |
| 5-year change | -42.8% |
| Annualized since 2021-09-29 | -10.5% |
| 52-week range | $13.35 – $15.68 |
| Deepest drawdown | -62.5% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $235,284 |
| Daily bars in history | 1,262 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VNO.O").history(start="2021-09-29", interval="1d")
df.tail()