VNOM (Viper Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | VNOM |
|---|---|
| Name | Viper Energy Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2014-06-18 |
| History | 2015-01-20 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VNOM last closed at $42.99 on 2026-10-09, +20.3% over the past year and +154.9% over five years. Its deepest fall from a prior high in this history was -87.0%, reached on 2020-03-23.
| Last close | $42.99 (2026-10-09) |
|---|---|
| 1-year change | +20.3% |
| 5-year change | +154.9% |
| Annualized since 2015-01-20 | +15.1% |
| 52-week range | $34.20 – $49.44 |
| Deepest drawdown | -87.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $72.8m |
| Daily bars in history | 2,948 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 492 |
|---|---|
| Shares held | 198,244,146 ($8.4bn reported value) |
| Quarter flows | 66 new, 199 added, 150 trimmed, 60 exited; +11,098,498 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VNOM") on the look-back bundles. Top holders of VNOM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VNOM").history(start="2015-01-20", interval="1d")
df.tail()