VNR (Vanguard Natural Resources) historical data
STOCKDelisted
| Symbol | VNR-DELISTED |
|---|---|
| Name | Vanguard Natural Resources |
| History | 2007-10-25 to 2017-02-10 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VNR last closed at $0.20 on 2017-02-10, -89.8% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2017-02-06.
| Last close | $0.20 (2017-02-10) |
|---|---|
| 1-year change | -89.8% |
| 5-year change | -99.3% |
| Annualized since 2007-10-25 | -38.7% |
| 52-week range | $0.19 – $2.61 |
| Deepest drawdown | -99.4% (2017-02-06) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 2,341 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VNR-DELISTED").history(start="2007-10-25", interval="1d")
df.tail()