VNRAP historical data
STOCKDelisted
| Symbol | VNRAP-DELISTED |
|---|---|
| History | 2013-06-13 to 2017-02-10 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VNRAP last closed at $2.26 on 2017-02-10, -63.9% over the past year. Its deepest fall from a prior high in this history was -93.4%, reached on 2016-10-04.
| Last close | $2.26 (2017-02-10) |
|---|---|
| 1-year change | -63.9% |
| Annualized since 2013-06-13 | -47.9% |
| 52-week range | $1.80 – $9.90 |
| Deepest drawdown | -93.4% (2016-10-04) |
| Avg. daily dollar volume (3 months) | $165,759 |
| Daily bars in history | 924 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VNRAP-DELISTED").history(start="2013-06-13", interval="1d")
df.tail()