VNT (Vontier Corporation) historical data
STOCKListed1-minute bars
| Symbol | VNT |
|---|---|
| Name | Vontier Corporation |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2020-09-24 |
| History | 2020-10-06 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VNT last closed at $32.24 on 2026-10-09, -18.4% over the past year and -3.0% over five years. Its deepest fall from a prior high in this history was -54.5%, reached on 2022-09-30.
| Last close | $32.24 (2026-10-09) |
|---|---|
| 1-year change | -18.4% |
| 5-year change | -3.0% |
| Annualized since 2020-10-06 | -1.1% |
| 52-week range | $27.75 – $43.08 |
| Deepest drawdown | -54.5% (2022-09-30) |
| Avg. daily dollar volume (3 months) | $45.7m |
| Daily bars in history | 1,509 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 456 |
|---|---|
| Shares held | 148,230,941 ($4.3bn reported value) |
| Quarter flows | 62 new, 119 added, 188 trimmed, 97 exited; +6,106,413 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VNT") on the look-back bundles. Top holders of VNT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VNT").history(start="2020-10-06", interval="1d")
df.tail()