VNTG (Vantage Corp) historical data
STOCKListed1-minute bars
| Symbol | VNTG |
|---|---|
| Name | Vantage Corp |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2025-06-12 |
| History | 2025-06-12 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VNTG last closed at $0.64 on 2026-10-09, -46.7% over the past year. Its deepest fall from a prior high in this history was -92.6%, reached on 2026-09-14.
| Last close | $0.64 (2026-10-09) |
|---|---|
| 1-year change | -46.7% |
| Annualized since 2025-06-12 | -73.9% |
| 52-week range | $0.56 – $1.20 |
| Deepest drawdown | -92.6% (2026-09-14) |
| Avg. daily dollar volume (3 months) | $95,889 |
| Daily bars in history | 333 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VNTG").history(start="2025-06-12", interval="1d")
df.tail()