VNTV (Vantiv) historical data
STOCKDelisted
| Symbol | VNTV-DELISTED |
|---|---|
| Name | Vantiv |
| History | 2012-03-22 to 2018-01-12 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VNTV last closed at $77.61 on 2018-01-12, +24.2% over the past year and +280.7% over five years. Its deepest fall from a prior high in this history was -19.0%, reached on 2012-11-01.
| Last close | $77.61 (2018-01-12) |
|---|---|
| 1-year change | +24.2% |
| 5-year change | +280.7% |
| Annualized since 2012-03-22 | +26.8% |
| 52-week range | $59.85 – $77.81 |
| Deepest drawdown | -19.0% (2012-11-01) |
| Avg. daily dollar volume (3 months) | $195.5m |
| Daily bars in history | 1,463 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VNTV-DELISTED").history(start="2012-03-22", interval="1d")
df.tail()