VOC (VOC Energy Trust) historical data
STOCKListed1-minute bars
| Symbol | VOC |
|---|---|
| Name | VOC Energy Trust |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2011-05-06 |
| History | 2011-05-05 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VOC last closed at $3.42 on 2026-10-09, +37.1% over the past year and +40.6% over five years. Its deepest fall from a prior high in this history was -87.0%, reached on 2016-01-19.
| Last close | $3.42 (2026-10-09) |
|---|---|
| 1-year change | +37.1% |
| 5-year change | +40.6% |
| Annualized since 2011-05-05 | +0.2% |
| 52-week range | $2.33 – $3.44 |
| Deepest drawdown | -87.0% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $319,846 |
| Daily bars in history | 3,880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VOC").history(start="2011-05-05", interval="1d")
df.tail()