VOXR (Vox Royalty Corp.) historical data
STOCKListed1-minute bars
| Symbol | VOXR |
|---|---|
| Name | Vox Royalty Corp. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2020-08-04 |
| History | 2022-10-11 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VOXR last closed at $5.12 on 2026-10-09, +18.1% over the past year. Its deepest fall from a prior high in this history was -44.3%, reached on 2024-02-13.
| Last close | $5.12 (2026-10-09) |
|---|---|
| 1-year change | +18.1% |
| Annualized since 2022-10-11 | +24.3% |
| 52-week range | $3.83 – $6.35 |
| Deepest drawdown | -44.3% (2024-02-13) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 1,002 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VOXR").history(start="2022-10-11", interval="1d")
df.tail()