VOYG (Voyager Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | VOYG |
|---|---|
| Name | Voyager Technologies Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2025-06-11 |
| History | 2025-06-11 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VOYG last closed at $27.26 on 2026-10-09, -19.2% over the past year. Its deepest fall from a prior high in this history was -68.1%, reached on 2025-11-19.
| Last close | $27.26 (2026-10-09) |
|---|---|
| 1-year change | -19.2% |
| Annualized since 2025-06-11 | -42.2% |
| 52-week range | $17.99 – $51.77 |
| Deepest drawdown | -68.1% (2025-11-19) |
| Avg. daily dollar volume (3 months) | $62.9m |
| Daily bars in history | 334 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 243 |
|---|---|
| Shares held | 44,126,054 ($1.4bn reported value) |
| Quarter flows | 71 new, 81 added, 55 trimmed, 44 exited; +9,022,334 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VOYG") on the look-back bundles. Top holders of VOYG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VOYG").history(start="2025-06-11", interval="1d")
df.tail()