VPG (Vishay Precision Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | VPG |
|---|---|
| Name | Vishay Precision Group Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2010-06-23 |
| History | 2010-07-08 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VPG last closed at $72.63 on 2026-10-09, +121.1% over the past year and +106.0% over five years. Its deepest fall from a prior high in this history was -60.0%, reached on 2020-03-18.
| Last close | $72.63 (2026-10-09) |
|---|---|
| 1-year change | +121.1% |
| 5-year change | +106.0% |
| Annualized since 2010-07-08 | +11.7% |
| 52-week range | $29.28 – $149.91 |
| Deepest drawdown | -60.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $36.5m |
| Daily bars in history | 4,089 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 214 |
|---|---|
| Shares held | 11,226,141 ($1.7bn reported value) |
| Quarter flows | 79 new, 56 added, 60 trimmed, 20 exited; -606,868 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VPG") on the look-back bundles. Top holders of VPG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VPG").history(start="2010-07-08", interval="1d")
df.tail()