VR.B historical data
STOCKDelisted
| Symbol | VR.B-DELISTED |
|---|---|
| History | 2017-06-21 to 2018-10-29 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VR.B last closed at $25.99 on 2018-10-29, +3.0% over the past year. Its deepest fall from a prior high in this history was -5.9%, reached on 2018-01-30.
| Last close | $25.99 (2018-10-29) |
|---|---|
| 1-year change | +3.0% |
| Annualized since 2017-06-21 | +2.3% |
| 52-week range | $24.66 – $26.22 |
| Deepest drawdown | -5.9% (2018-01-30) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 342 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VR.B-DELISTED").history(start="2017-06-21", interval="1d")
df.tail()