VRAX (Virax Biolabs Group Limited) historical data
STOCKListed1-minute bars
| Symbol | VRAX |
|---|---|
| Name | Virax Biolabs Group Limited |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2022-07-21 |
| History | 2022-07-22 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VRAX last closed at $1.87 on 2026-10-09, -89.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $1.87 (2026-10-09) |
|---|---|
| 1-year change | -89.0% |
| Annualized since 2022-07-22 | -82.0% |
| 52-week range | $1.87 – $17.20 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 1,058 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VRAX").history(start="2022-07-22", interval="1d")
df.tail()