VREX (Varex Imaging Corporation) historical data
STOCKListed1-minute bars
| Symbol | VREX |
|---|---|
| Name | Varex Imaging Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2017-01-23 |
| History | 2017-01-23 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VREX last closed at $18.46 on 2026-10-09, +63.5% over the past year and -30.7% over five years. Its deepest fall from a prior high in this history was -84.2%, reached on 2025-05-09.
| Last close | $18.46 (2026-10-09) |
|---|---|
| 1-year change | +63.5% |
| 5-year change | -30.7% |
| Annualized since 2017-01-23 | -3.8% |
| 52-week range | $9.32 – $18.58 |
| Deepest drawdown | -84.2% (2025-05-09) |
| Avg. daily dollar volume (3 months) | $14.7m |
| Daily bars in history | 2,442 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 187 |
|---|---|
| Shares held | 40,495,360 ($422.8m reported value) |
| Quarter flows | 32 new, 65 added, 59 trimmed, 23 exited; -864,584 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VREX") on the look-back bundles. Top holders of VREX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VREX").history(start="2017-01-23", interval="1d")
df.tail()