VRNG (Vringo) historical data
STOCKDelisted
| Symbol | VRNG-DELISTED |
|---|---|
| Name | Vringo |
| History | 2010-07-27 to 2016-05-06 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VRNG last closed at $1.98 on 2016-05-06, +192.3% over the past year and -12.0% over five years. Its deepest fall from a prior high in this history was -94.6%, reached on 2015-10-28.
| Last close | $1.98 (2016-05-06) |
|---|---|
| 1-year change | +192.3% |
| 5-year change | -12.0% |
| Annualized since 2010-07-27 | -5.9% |
| 52-week range | $0.29 – $3.37 |
| Deepest drawdown | -94.6% (2015-10-28) |
| Avg. daily dollar volume (3 months) | $534,025 |
| Daily bars in history | 1,455 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VRNG-DELISTED").history(start="2010-07-27", interval="1d")
df.tail()