VRNM (Verenium Corporation) historical data
STOCKDelisted
| Symbol | VRNM-DELISTED |
|---|---|
| Name | Verenium Corporation |
| History | 2000-02-18 to 2013-10-31 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VRNM last closed at $3.99 on 2013-10-31, +60.9% over the past year and +291.2% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2009-03-30.
| Last close | $3.99 (2013-10-31) |
|---|---|
| 1-year change | +60.9% |
| 5-year change | +291.2% |
| Annualized since 2000-02-18 | -21.2% |
| 52-week range | $2.09 – $3.99 |
| Deepest drawdown | -99.8% (2009-03-30) |
| Avg. daily dollar volume (3 months) | $562,682 |
| Daily bars in history | 3,439 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VRNM-DELISTED").history(start="2000-02-18", interval="1d")
df.tail()