VRNS (Varonis Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | VRNS |
|---|---|
| Name | Varonis Systems Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2014-02-28 |
| History | 2014-03-03 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VRNS last closed at $50.12 on 2026-10-09, -20.7% over the past year and -15.2% over five years. Its deepest fall from a prior high in this history was -78.2%, reached on 2022-11-04.
| Last close | $50.12 (2026-10-09) |
|---|---|
| 1-year change | -20.7% |
| 5-year change | -15.2% |
| Annualized since 2014-03-03 | +10.4% |
| 52-week range | $20.19 – $63.20 |
| Deepest drawdown | -78.2% (2022-11-04) |
| Avg. daily dollar volume (3 months) | $80.2m |
| Daily bars in history | 3,171 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 351 |
|---|---|
| Shares held | 111,579,960 ($4.7bn reported value) |
| Quarter flows | 98 new, 125 added, 89 trimmed, 49 exited; +3,395,459 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VRNS") on the look-back bundles. Top holders of VRNS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VRNS").history(start="2014-03-03", interval="1d")
df.tail()