VRT (Vertiv Holdings Co) historical data
STOCKListed1-minute bars
| Symbol | VRT |
|---|---|
| Name | Vertiv Holdings Co |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2018-08-02 |
| History | 2018-07-30 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VRT last closed at $242.78 on 2026-10-09, +43.9% over the past year and +987.8% over five years. Its deepest fall from a prior high in this history was -71.2%, reached on 2022-06-30.
| Last close | $242.78 (2026-10-09) |
|---|---|
| 1-year change | +43.9% |
| 5-year change | +987.8% |
| Annualized since 2018-07-30 | +48.0% |
| 52-week range | $149.73 – $376.06 |
| Deepest drawdown | -71.2% (2022-06-30) |
| Avg. daily dollar volume (3 months) | $1.4bn |
| Daily bars in history | 2,039 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,048 |
|---|---|
| Shares held | 315,402,980 ($105.0bn reported value) |
| Quarter flows | 351 new, 822 added, 703 trimmed, 138 exited; +47,104 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VRT") on the look-back bundles. Top holders of VRT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VRT").history(start="2018-07-30", interval="1d")
df.tail()