VRTS (Virtus Investment Partners Inc.) historical data
STOCKListed1-minute bars
| Symbol | VRTS |
|---|---|
| Name | Virtus Investment Partners Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2009-01-02 |
| History | 2009-01-05 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VRTS last closed at $131.22 on 2026-10-09, -28.0% over the past year and -50.5% over five years. Its deepest fall from a prior high in this history was -74.4%, reached on 2020-03-23.
| Last close | $131.22 (2026-10-09) |
|---|---|
| 1-year change | -28.0% |
| 5-year change | -50.5% |
| Annualized since 2009-01-05 | +18.6% |
| 52-week range | $121.51 – $182.29 |
| Deepest drawdown | -74.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $20.3m |
| Daily bars in history | 4,468 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 233 |
|---|---|
| Shares held | 6,006,526 ($862.1m reported value) |
| Quarter flows | 32 new, 93 added, 58 trimmed, 36 exited; +307,216 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VRTS") on the look-back bundles. Top holders of VRTS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VRTS").history(start="2009-01-05", interval="1d")
df.tail()