VRTSP (Virtus Investment Partners) historical data
STOCKDelisted
| Symbol | VRTSP-DELISTED |
|---|---|
| Name | Virtus Investment Partners |
| History | 2017-01-27 to 2020-02-03 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VRTSP last closed at $100.27 on 2020-02-03, +20.6% over the past year. Its deepest fall from a prior high in this history was -38.3%, reached on 2018-12-21.
| Last close | $100.27 (2020-02-03) |
|---|---|
| 1-year change | +20.6% |
| Annualized since 2017-01-27 | +0.1% |
| 52-week range | $82.55 – $104.33 |
| Deepest drawdown | -38.3% (2018-12-21) |
| Avg. daily dollar volume (3 months) | $507,842 |
| Daily bars in history | 680 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VRTSP-DELISTED").history(start="2017-01-27", interval="1d")
df.tail()