VRTX (Vertex Pharmaceuticals Incorporated) historical data
STOCKListed1-minute bars
| Symbol | VRTX |
|---|---|
| Name | Vertex Pharmaceuticals Incorporated |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1991-07-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VRTX last closed at $510.08 on 2026-10-09, +23.0% over the past year and +185.1% over five years. Its deepest fall from a prior high in this history was -91.8%, reached on 2003-11-11.
| Last close | $510.08 (2026-10-09) |
|---|---|
| 1-year change | +23.0% |
| 5-year change | +185.1% |
| Annualized since 2000-01-04 | +13.5% |
| 52-week range | $407.37 – $557.96 |
| Deepest drawdown | -91.8% (2003-11-11) |
| Avg. daily dollar volume (3 months) | $582.9m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,753 |
|---|---|
| Shares held | 242,243,512 ($120.1bn reported value) |
| Quarter flows | 193 new, 706 added, 618 trimmed, 136 exited; +4,464,901 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VRTX") on the look-back bundles. Top holders of VRTX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VRTX").history(start="2000-01-04", interval="1d")
df.tail()