VRXA (Veraxa Biotech Holding AG) historical data
STOCKListed1-minute bars
| Symbol | VRXA |
|---|---|
| Name | Veraxa Biotech Holding AG |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-06-09 |
| History | 2024-09-30 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VRXA last closed at $1.26 on 2026-10-09, -88.0% over the past year. Its deepest fall from a prior high in this history was -95.6%, reached on 2026-10-06.
| Last close | $1.26 (2026-10-09) |
|---|---|
| 1-year change | -88.0% |
| Annualized since 2024-09-30 | -64.0% |
| 52-week range | $1.08 – $24.79 |
| Deepest drawdown | -95.6% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $485,417 |
| Daily bars in history | 475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VRXA").history(start="2024-09-30", interval="1d")
df.tail()