VSA (VisionSys AI Inc.) historical data
STOCKListed1-minute bars
| Symbol | VSA |
|---|---|
| Name | VisionSys AI Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2014-04-02 |
| History | 2014-04-04 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VSA last closed at $1.94 on 2026-10-09, -99.9% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $1.94 (2026-10-09) |
|---|---|
| 1-year change | -99.9% |
| 5-year change | -99.9% |
| Annualized since 2014-04-04 | -52.7% |
| 52-week range | $1.94 – $1,650 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 3,129 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VSA").history(start="2014-04-04", interval="1d")
df.tail()