VSAR (Versartis) historical data
STOCKDelisted
| Symbol | VSAR-DELISTED |
|---|---|
| Name | Versartis |
| History | 2014-03-21 to 2018-10-15 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VSAR last closed at $1.19 on 2018-10-15, -54.2% over the past year. Its deepest fall from a prior high in this history was -96.5%, reached on 2018-10-11.
| Last close | $1.19 (2018-10-15) |
|---|---|
| 1-year change | -54.2% |
| Annualized since 2014-03-21 | -51.0% |
| 52-week range | $1.18 – $2.75 |
| Deepest drawdown | -96.5% (2018-10-11) |
| Avg. daily dollar volume (3 months) | $329,158 |
| Daily bars in history | 1,152 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VSAR-DELISTED").history(start="2014-03-21", interval="1d")
df.tail()