VSEC (VSE Corporation) historical data
STOCKListed1-minute bars
| Symbol | VSEC |
|---|---|
| Name | VSE Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1982-10-22 |
| History | 2002-10-23 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VSEC last closed at $173.63 on 2026-10-09, +9.3% over the past year and +269.2% over five years. Its deepest fall from a prior high in this history was -76.1%, reached on 2020-03-18.
| Last close | $173.63 (2026-10-09) |
|---|---|
| 1-year change | +9.3% |
| 5-year change | +269.2% |
| Annualized since 2002-10-23 | +21.7% |
| 52-week range | $154.64 – $243.48 |
| Deepest drawdown | -76.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $79.2m |
| Daily bars in history | 5,929 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 381 |
|---|---|
| Shares held | 33,562,764 ($7.7bn reported value) |
| Quarter flows | 72 new, 149 added, 129 trimmed, 47 exited; -1,070,089 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VSEC") on the look-back bundles. Top holders of VSEC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VSEC").history(start="2002-10-23", interval="1d")
df.tail()