VSNT (Versant Media Group Inc. Class A) historical data
STOCKListed1-minute bars
| Symbol | VSNT |
|---|---|
| Name | Versant Media Group Inc. Class A |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2025-12-15 |
| History | 2026-01-05 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VSNT last closed at $30.64 on 2026-10-09. Its deepest fall from a prior high in this history was -32.4%, reached on 2026-02-12.
| Last close | $30.64 (2026-10-09) |
|---|---|
| 52-week range | $26.54 – $43.45 |
| Deepest drawdown | -32.4% (2026-02-12) |
| Avg. daily dollar volume (3 months) | $61.8m |
| Daily bars in history | 192 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 789 |
|---|---|
| Shares held | 122,295,024 ($4.4bn reported value) |
| Quarter flows | 100 new, 203 added, 312 trimmed, 123 exited; +4,869,864 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VSNT") on the look-back bundles. Top holders of VSNT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VSNT").history(start="2026-01-05", interval="1d")
df.tail()