VSPR historical data
STOCKDelisted
| Symbol | VSPR-DELISTED |
|---|---|
| History | 2012-01-17 to 2021-05-05 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VSPR last closed at $12.49 on 2021-05-05, -71.9% over the past year and -71.9% over five years. Its deepest fall from a prior high in this history was -77.7%, reached on 2021-04-20.
| Last close | $12.49 (2021-05-05) |
|---|---|
| 1-year change | -71.9% |
| 5-year change | -71.9% |
| Annualized since 2012-01-17 | -11.8% |
| 52-week range | $9.91 – $13.02 |
| Deepest drawdown | -77.7% (2021-04-20) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 186 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VSPR-DELISTED").history(start="2012-01-17", interval="1d")
df.tail()