VSR (Versar) historical data
STOCKDelisted
| Symbol | VSR-DELISTED |
|---|---|
| Name | Versar |
| History | 2000-01-03 to 2017-09-22 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VSR last closed at $0.47 on 2017-09-22, -68.6% over the past year and -86.6% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2017-09-21.
| Last close | $0.47 (2017-09-22) |
|---|---|
| 1-year change | -68.6% |
| 5-year change | -86.6% |
| Annualized since 2000-01-03 | -7.8% |
| 52-week range | $0.45 – $1.95 |
| Deepest drawdown | -97.0% (2017-09-21) |
| Avg. daily dollar volume (3 months) | $37,665 |
| Daily bars in history | 4,391 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VSR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()