VST (Vistra Corp.) historical data
STOCKListed1-minute bars
| Symbol | VST |
|---|---|
| Name | Vistra Corp. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Independent Power Producers |
| IPO date | 2016-10-05 |
| History | 2017-05-11 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VST last closed at $161.48 on 2026-10-09, -22.7% over the past year and +883.0% over five years. Its deepest fall from a prior high in this history was -53.3%, reached on 2020-03-18.
| Last close | $161.48 (2026-10-09) |
|---|---|
| 1-year change | -22.7% |
| 5-year change | +883.0% |
| Annualized since 2017-05-11 | +30.6% |
| 52-week range | $134.30 – $209.63 |
| Deepest drawdown | -53.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $762.2m |
| Daily bars in history | 2,366 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,405 |
|---|---|
| Shares held | 284,671,027 ($45.2bn reported value) |
| Quarter flows | 228 new, 622 added, 418 trimmed, 141 exited; +7,156,493 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VST") on the look-back bundles. Top holders of VST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VST").history(start="2017-05-11", interval="1d")
df.tail()