VSTS (Vestis Corporation) historical data
STOCKListed1-minute bars
| Symbol | VSTS |
|---|---|
| Name | Vestis Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
| IPO date | 2023-10-03 |
| History | 2023-09-27 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VSTS last closed at $14.13 on 2026-10-09, +183.2% over the past year. Its deepest fall from a prior high in this history was -81.6%, reached on 2025-09-17.
| Last close | $14.13 (2026-10-09) |
|---|---|
| 1-year change | +183.2% |
| Annualized since 2023-09-27 | -9.3% |
| 52-week range | $4.62 – $16.50 |
| Deepest drawdown | -81.6% (2025-09-17) |
| Avg. daily dollar volume (3 months) | $20.0m |
| Daily bars in history | 761 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 282 |
|---|---|
| Shares held | 129,414,333 ($1.9bn reported value) |
| Quarter flows | 55 new, 77 added, 97 trimmed, 41 exited; -2,456,686 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VSTS") on the look-back bundles. Top holders of VSTS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VSTS").history(start="2023-09-27", interval="1d")
df.tail()