VSXY (Victoria's Secret & Company) historical data
STOCKListed1-minute bars
| Symbol | VSXY |
|---|---|
| Name | Victoria's Secret & Company |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 2021-07-21 |
| History | 2021-07-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VSXY last closed at $82.87 on 2026-10-09, +180.1% over the past year and +59.1% over five years. Its deepest fall from a prior high in this history was -80.9%, reached on 2023-10-05.
| Last close | $82.87 (2026-10-09) |
|---|---|
| 1-year change | +180.1% |
| 5-year change | +59.1% |
| Annualized since 2021-07-22 | +14.5% |
| 52-week range | $28.25 – $99.97 |
| Deepest drawdown | -80.9% (2023-10-05) |
| Avg. daily dollar volume (3 months) | $149.4m |
| Daily bars in history | 1,310 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 436 |
|---|---|
| Shares held | 84,977,968 ($7.1bn reported value) |
| Quarter flows | 109 new, 123 added, 141 trimmed, 60 exited; +1,746,429 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VSXY") on the look-back bundles. Top holders of VSXY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VSXY").history(start="2021-07-22", interval="1d")
df.tail()