VTEX (Vtex) historical data
STOCKListed1-minute bars
| Symbol | VTEX |
|---|---|
| Name | Vtex |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-07-21 |
| History | 2021-07-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTEX last closed at $3.97 on 2026-10-09, -13.1% over the past year and -78.5% over five years. Its deepest fall from a prior high in this history was -91.4%, reached on 2022-07-15.
| Last close | $3.97 (2026-10-09) |
|---|---|
| 1-year change | -13.1% |
| 5-year change | -78.5% |
| Annualized since 2021-07-22 | -30.3% |
| 52-week range | $2.87 – $4.57 |
| Deepest drawdown | -91.4% (2022-07-15) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 1,310 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VTEX").history(start="2021-07-22", interval="1d")
df.tail()