VTIV (Inventiv Health Inc) historical data
STOCKDelisted
| Symbol | VTIV-DELISTED |
|---|---|
| Name | Inventiv Health Inc |
| History | 2000-01-03 to 2010-08-04 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTIV last closed at $26.05 on 2010-08-04, +64.7% over the past year and +24.6% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2002-10-15.
| Last close | $26.05 (2010-08-04) |
|---|---|
| 1-year change | +64.7% |
| 5-year change | +24.6% |
| Annualized since 2000-01-03 | +10.1% |
| 52-week range | $13.77 – $26.05 |
| Deepest drawdown | -95.0% (2002-10-15) |
| Avg. daily dollar volume (3 months) | $18.9m |
| Daily bars in history | 2,663 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VTIV-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()