VTN (Invesco Trust for Investment Grade New York Municipals) historical data
STOCKListed1-minute bars
| Symbol | VTN |
|---|---|
| Name | Invesco Trust for Investment Grade New York Municipals |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1992-05-13 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTN last closed at $9.46 on 2026-10-09, -8.4% over the past year and -6.9% over five years. Its deepest fall from a prior high in this history was -60.5%, reached on 2008-12-15.
| Last close | $9.46 (2026-10-09) |
|---|---|
| 1-year change | -8.4% |
| 5-year change | -6.9% |
| Annualized since 2000-01-04 | +0.2% |
| 52-week range | $9.13 – $11.49 |
| Deepest drawdown | -60.5% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $405,541 |
| Daily bars in history | 6,715 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 25 |
|---|---|
| Shares held | 2,000,185 ($23.2m reported value) |
| Quarter flows | 4 new, 10 added, 5 trimmed, 2 exited; +95,462 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VTN") on the look-back bundles. Top holders of VTN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VTN").history(start="2000-01-04", interval="1d")
df.tail()