VTOL (Bristow Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | VTOL |
|---|---|
| Name | Bristow Group Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2013-01-22 |
| History | 2013-01-23 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTOL last closed at $40.69 on 2026-10-09, +10.2% over the past year and +19.9% over five years. Its deepest fall from a prior high in this history was -89.4%, reached on 2020-04-21.
| Last close | $40.69 (2026-10-09) |
|---|---|
| 1-year change | +10.2% |
| 5-year change | +19.9% |
| Annualized since 2013-01-23 | +0.6% |
| 52-week range | $35.40 – $49.73 |
| Deepest drawdown | -89.4% (2020-04-21) |
| Avg. daily dollar volume (3 months) | $10.5m |
| Daily bars in history | 3,449 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 223 |
|---|---|
| Shares held | 29,716,394 ($1.2bn reported value) |
| Quarter flows | 33 new, 93 added, 60 trimmed, 30 exited; +543,969 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VTOL") on the look-back bundles. Top holders of VTOL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VTOL").history(start="2013-01-23", interval="1d")
df.tail()