VTR (Ventas Inc.) historical data
STOCKListed1-minute bars
| Symbol | VTR |
|---|---|
| Name | Ventas Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 1997-05-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTR last closed at $82.04 on 2026-10-09, +24.2% over the past year and +77.3% over five years. Its deepest fall from a prior high in this history was -76.9%, reached on 2020-03-18.
| Last close | $82.04 (2026-10-09) |
|---|---|
| 1-year change | +24.2% |
| 5-year change | +77.3% |
| Annualized since 2000-01-04 | +17.3% |
| 52-week range | $65.83 – $99.93 |
| Deepest drawdown | -76.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $311.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 951 |
|---|---|
| Shares held | 521,788,376 ($46.4bn reported value) |
| Quarter flows | 111 new, 413 added, 289 trimmed, 92 exited; +24,111,127 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VTR") on the look-back bundles. Top holders of VTR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VTR").history(start="2000-01-04", interval="1d")
df.tail()