VTRS (Viatris Inc.) historical data
STOCKListed1-minute bars
| Symbol | VTRS |
|---|---|
| Name | Viatris Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 1980-03-17 |
| History | 2020-11-13 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTRS last closed at $17.64 on 2026-10-09, +82.8% over the past year and +59.7% over five years. Its deepest fall from a prior high in this history was -54.3%, reached on 2025-04-10.
| Last close | $17.64 (2026-10-09) |
|---|---|
| 1-year change | +82.8% |
| 5-year change | +59.7% |
| Annualized since 2020-11-13 | +6.1% |
| 52-week range | $9.41 – $18.27 |
| Deepest drawdown | -54.3% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $155.6m |
| Daily bars in history | 1,481 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,025 |
|---|---|
| Shares held | 1,050,941,780 ($16.7bn reported value) |
| Quarter flows | 112 new, 366 added, 325 trimmed, 114 exited; +60,034,331 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VTRS") on the look-back bundles. Top holders of VTRS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VTRS").history(start="2020-11-13", interval="1d")
df.tail()