VTS (Vitesse Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | VTS |
|---|---|
| Name | Vitesse Energy Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2023-01-10 |
| History | 2023-01-17 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTS last closed at $17.28 on 2026-10-09, -16.3% over the past year. Its deepest fall from a prior high in this history was -38.4%, reached on 2026-07-28.
| Last close | $17.28 (2026-10-09) |
|---|---|
| 1-year change | -16.3% |
| Annualized since 2023-01-17 | +15.2% |
| 52-week range | $14.65 – $21.17 |
| Deepest drawdown | -38.4% (2026-07-28) |
| Avg. daily dollar volume (3 months) | $8.0m |
| Daily bars in history | 936 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 234 |
|---|---|
| Shares held | 27,885,648 ($459.9m reported value) |
| Quarter flows | 31 new, 78 added, 52 trimmed, 29 exited; +5,758,499 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VTS") on the look-back bundles. Top holders of VTS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VTS").history(start="2023-01-17", interval="1d")
df.tail()