VVR (Invesco Senior Income Trust) historical data
STOCKListed1-minute bars
| Symbol | VVR |
|---|---|
| Name | Invesco Senior Income Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1998-06-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VVR last closed at $2.86 on 2026-10-09, -3.5% over the past year and +14.8% over five years. Its deepest fall from a prior high in this history was -73.8%, reached on 2008-12-15.
| Last close | $2.86 (2026-10-09) |
|---|---|
| 1-year change | -3.5% |
| 5-year change | +14.8% |
| Annualized since 2000-01-04 | +4.1% |
| 52-week range | $2.84 – $3.05 |
| Deepest drawdown | -73.8% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 139 |
|---|---|
| Shares held | 63,438,578 ($190.9m reported value) |
| Quarter flows | 19 new, 49 added, 41 trimmed, 16 exited; +4,529,108 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VVR") on the look-back bundles. Top holders of VVR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VVR").history(start="2000-01-04", interval="1d")
df.tail()