VWR historical data
STOCKDelisted
| Symbol | VWR-DELISTED |
|---|---|
| History | 2014-10-02 to 2017-11-21 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VWR last closed at $33.25 on 2017-11-21, +25.7% over the past year. Its deepest fall from a prior high in this history was -21.0%, reached on 2016-12-22.
| Last close | $33.25 (2017-11-21) |
|---|---|
| 1-year change | +25.7% |
| Annualized since 2014-10-02 | +15.7% |
| 52-week range | $24.73 – $34.07 |
| Deepest drawdown | -21.0% (2016-12-22) |
| Avg. daily dollar volume (3 months) | $29.0m |
| Daily bars in history | 792 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VWR-DELISTED").history(start="2014-10-02", interval="1d")
df.tail()