VWTR historical data
STOCKDelisted
| Symbol | VWTR-DELISTED |
|---|---|
| History | 2000-01-03 to 2022-05-24 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VWTR last closed at $15.74 on 2022-05-24, +47.1% over the past year and -5.2% over five years. Its deepest fall from a prior high in this history was -86.5%, reached on 2020-03-23.
| Last close | $15.74 (2022-05-24) |
|---|---|
| 1-year change | +47.1% |
| 5-year change | -5.2% |
| Annualized since 2000-01-03 | +1.0% |
| 52-week range | $10.42 – $17.16 |
| Deepest drawdown | -86.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 5,635 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VWTR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()