VZ (Verizon Communications Inc.) historical data
STOCKListed1-minute bars
| Symbol | VZ |
|---|---|
| Name | Verizon Communications Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 1983-11-21 |
| History | 2000-07-05 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VZ last closed at $41.65 on 2026-10-09, +10.7% over the past year and +7.7% over five years. Its deepest fall from a prior high in this history was -50.7%, reached on 2002-07-23.
| Last close | $41.65 (2026-10-09) |
|---|---|
| 1-year change | +10.7% |
| 5-year change | +7.7% |
| Annualized since 2000-07-05 | +4.3% |
| 52-week range | $36.00 – $50.65 |
| Deepest drawdown | -50.7% (2002-07-23) |
| Avg. daily dollar volume (3 months) | $1.1bn |
| Daily bars in history | 6,605 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,138 |
|---|---|
| Shares held | 2,870,464,343 ($121.7bn reported value) |
| Quarter flows | 168 new, 1,430 added, 1,255 trimmed, 306 exited; +86,702,275 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VZ") on the look-back bundles. Top holders of VZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VZ").history(start="2000-07-05", interval="1d")
df.tail()