VZLA (Vizsla Silver Corp.) historical data
STOCKListed1-minute bars
| Symbol | VZLA |
|---|---|
| Name | Vizsla Silver Corp. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2022-01-21 |
| History | 2022-01-24 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VZLA last closed at $3.55 on 2026-10-09, -21.1% over the past year. Its deepest fall from a prior high in this history was -57.8%, reached on 2022-07-12.
| Last close | $3.55 (2026-10-09) |
|---|---|
| 1-year change | -21.1% |
| Annualized since 2022-01-24 | +11.2% |
| 52-week range | $2.96 – $6.86 |
| Deepest drawdown | -57.8% (2022-07-12) |
| Avg. daily dollar volume (3 months) | $18.9m |
| Daily bars in history | 1,181 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 161 |
|---|---|
| Shares held | 194,455,613 ($641.0m reported value) |
| Quarter flows | 31 new, 48 added, 45 trimmed, 26 exited; -5,047,799 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VZLA") on the look-back bundles. Top holders of VZLA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VZLA").history(start="2022-01-24", interval="1d")
df.tail()