W (Wayfair Inc.) historical data
STOCKListed1-minute bars
| Symbol | W |
|---|---|
| Name | Wayfair Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2014-10-02 |
| History | 2014-10-03 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
W last closed at $105.74 on 2026-10-09, +34.1% over the past year and -56.3% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2025-04-08.
| Last close | $105.74 (2026-10-09) |
|---|---|
| 1-year change | +34.1% |
| 5-year change | -56.3% |
| Annualized since 2014-10-03 | +10.4% |
| 52-week range | $57.40 – $119.05 |
| Deepest drawdown | -93.0% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $283.2m |
| Daily bars in history | 3,021 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 456 |
|---|---|
| Shares held | 122,547,371 ($11.3bn reported value) |
| Quarter flows | 92 new, 158 added, 144 trimmed, 85 exited; -909,686 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("W") on the look-back bundles. Top holders of W · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("W").history(start="2014-10-03", interval="1d")
df.tail()