WABC (Westamerica Bancorporation) historical data
STOCKListed1-minute bars
| Symbol | WABC |
|---|---|
| Name | Westamerica Bancorporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1980-03-17 |
| History | 2009-07-22 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WABC last closed at $58.66 on 2026-10-09, +30.4% over the past year and +24.0% over five years. Its deepest fall from a prior high in this history was -40.8%, reached on 2023-05-16.
| Last close | $58.66 (2026-10-09) |
|---|---|
| 1-year change | +30.4% |
| 5-year change | +24.0% |
| Annualized since 2009-07-22 | +3.9% |
| 52-week range | $43.73 – $61.96 |
| Deepest drawdown | -40.8% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $11.4m |
| Daily bars in history | 4,331 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 214 |
|---|---|
| Shares held | 18,459,987 ($1.1bn reported value) |
| Quarter flows | 37 new, 70 added, 71 trimmed, 27 exited; -85,321 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WABC") on the look-back bundles. Top holders of WABC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WABC").history(start="2009-07-22", interval="1d")
df.tail()