WALA (Western Alliance Bancorporation) historical data
STOCKDelisted
| Symbol | WALA-DELISTED |
|---|---|
| Name | Western Alliance Bancorporation |
| History | 2017-11-02 to 2021-11-15 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WALA last closed at $25.23 on 2021-11-15, -2.0% over the past year. Its deepest fall from a prior high in this history was -48.0%, reached on 2020-03-18.
| Last close | $25.23 (2021-11-15) |
|---|---|
| 1-year change | -2.0% |
| Annualized since 2017-11-02 | -1.1% |
| 52-week range | $25.18 – $26.29 |
| Deepest drawdown | -48.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $387,470 |
| Daily bars in history | 1,014 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WALA-DELISTED").history(start="2017-11-02", interval="1d")
df.tail()