WALD (Waldencast plc) historical data
STOCKListed
| Symbol | WALD |
|---|---|
| Name | Waldencast plc |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 2021-05-12 |
| History | 2021-05-13 to 2026-10-02 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WALD last closed at $0.88 on 2026-10-02, -53.0% over the past year and -91.0% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2026-04-29.
| Last close | $0.88 (2026-10-02) |
|---|---|
| 1-year change | -53.0% |
| 5-year change | -91.0% |
| Annualized since 2021-05-13 | -36.1% |
| 52-week range | $0.76 – $3.08 |
| Deepest drawdown | -93.4% (2026-04-29) |
| Avg. daily dollar volume (3 months) | $442,788 |
| Daily bars in history | 1,285 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WALD").history(start="2021-05-13", interval="1d")
df.tail()