WALDU historical data
STOCKDelisted
| Symbol | WALDU-DELISTED |
|---|---|
| History | 2021-03-16 to 2022-07-27 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WALDU last closed at $9.06 on 2022-07-27, -12.2% over the past year. Its deepest fall from a prior high in this history was -18.6%, reached on 2022-07-26.
| Last close | $9.06 (2022-07-27) |
|---|---|
| 1-year change | -12.2% |
| Annualized since 2021-03-16 | -7.4% |
| 52-week range | $8.83 – $10.85 |
| Deepest drawdown | -18.6% (2022-07-26) |
| Avg. daily dollar volume (3 months) | $612,303 |
| Daily bars in history | 254 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WALDU-DELISTED").history(start="2021-03-16", interval="1d")
df.tail()