WALDW (Waldencast plc) historical data
STOCKListed
| Symbol | WALDW |
|---|---|
| Name | Waldencast plc |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 2021-05-19 |
| History | 2021-05-11 to 2026-10-02 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WALDW last closed at $0.01 on 2026-10-02, -82.7% over the past year and -99.2% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-09-17.
| Last close | $0.01 (2026-10-02) |
|---|---|
| 1-year change | -82.7% |
| 5-year change | -99.2% |
| Annualized since 2021-05-11 | -58.3% |
| 52-week range | $0.00 – $0.07 |
| Deepest drawdown | -99.8% (2026-09-17) |
| Avg. daily dollar volume (3 months) | $1,780 |
| Daily bars in history | 906 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WALDW").history(start="2021-05-11", interval="1d")
df.tail()