WASH (Washington Trust Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | WASH |
|---|---|
| Name | Washington Trust Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1987-06-08 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WASH last closed at $37.07 on 2026-10-09, +47.8% over the past year and -6.0% over five years. Its deepest fall from a prior high in this history was -62.3%, reached on 2009-03-05.
| Last close | $37.07 (2026-10-09) |
|---|---|
| 1-year change | +47.8% |
| 5-year change | -6.0% |
| Annualized since 2000-01-04 | +6.2% |
| 52-week range | $23.82 – $39.67 |
| Deepest drawdown | -62.3% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 6,720 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 177 |
|---|---|
| Shares held | 14,176,820 ($517.0m reported value) |
| Quarter flows | 24 new, 81 added, 38 trimmed, 31 exited; +834,274 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WASH") on the look-back bundles. Top holders of WASH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WASH").history(start="2000-01-04", interval="1d")
df.tail()